Cosmos Health Inc. (COSM)

USD 0.84

(9.23%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 7.13 9.58 7.13 9.58 12.00
16 Jul, 2013 7.5 7.5 6.5 7.25 38.00
15 Jul, 2013 6.63 10.0 6.55 9.88 173.00
12 Jul, 2013 9.0 9.0 6.25 9.0 84.00
11 Jul, 2013 9.5 9.5 5.75 9.25 30.00
10 Jul, 2013 6.25 6.25 6.25 6.25 40.00
09 Jul, 2013 10.63 10.63 10.63 10.63 39.00
08 Jul, 2013 10.63 10.63 10.63 10.63 2.00
05 Jul, 2013 10.75 11.13 10.0 11.13 12.00
03 Jul, 2013 6.25 9.5 6.25 9.5 12.00