Cosmos Health Inc. (COSM)

USD 0.9

(5.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 12.13 12.13 12.13 12.13 8.00
14 Jun, 2013 12.0 12.0 12.0 12.0 16.00
12 Jun, 2013 12.25 12.25 12.25 12.25 1.00
11 Jun, 2013 7.5 10.0 7.5 10.0 7.00
05 Jun, 2013 7.5 11.25 7.5 11.25 5.00
04 Jun, 2013 12.5 12.5 12.5 12.5 2.00
03 Jun, 2013 10.0 10.0 10.0 10.0 88.00
31 May, 2013 7.5 10.0 7.5 10.0 32.00
29 May, 2013 12.5 12.5 12.5 12.5 58.00
24 May, 2013 11.25 13.0 11.25 13.0 12.00