Cosmos Health Inc. (COSM)

USD 0.7

(23.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 18.5 18.5 17.5 17.5 72.00
02 May, 2011 11.25 20.0 8.75 20.0 41.00
29 Apr, 2011 20.0 20.0 20.0 20.0 2.00
28 Apr, 2011 7.5 7.5 7.5 7.5 4.00
12 Apr, 2011 13.5 19.75 13.5 19.75 16.00
11 Apr, 2011 23.75 23.75 23.75 23.75 4.00
08 Apr, 2011 17.5 17.5 17.5 17.5 12.00
07 Apr, 2011 20.0 22.5 20.0 22.5 102.00
06 Apr, 2011 12.75 21.25 12.75 20.0 84.00
17 Mar, 2011 8.75 15.0 8.75 15.0 25.00