USD 0.49
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2011 | 13.75 | 16.25 | 12.5 | 16.25 | 274.00 |
09 Mar, 2011 | 12.5 | 16.25 | 12.5 | 16.25 | 186.00 |
07 Mar, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 2.00 |
02 Mar, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 2.00 |
28 Feb, 2011 | 18.75 | 18.75 | 13.0 | 18.75 | 4.00 |
24 Feb, 2011 | 18.75 | 18.75 | 18.75 | 18.75 | 12.00 |
23 Feb, 2011 | 18.75 | 18.75 | 12.75 | 12.75 | 48.00 |
22 Feb, 2011 | 13.75 | 18.75 | 12.75 | 18.75 | 13.00 |
18 Feb, 2011 | 13.75 | 18.75 | 12.5 | 13.75 | 184.00 |
17 Feb, 2011 | 12.5 | 13.75 | 12.5 | 13.75 | 30.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ