Cosmos Health Inc. (COSM)

USD 0.49

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 12.5 12.5 8.75 8.75 4.00
15 Feb, 2011 12.5 12.5 7.5 7.5 4.00
09 Feb, 2011 9.75 11.25 9.75 11.25 41.00
04 Feb, 2011 13.75 13.75 13.75 13.75 1.00
03 Feb, 2011 13.75 13.75 13.75 13.75 1.00
02 Feb, 2011 15.0 15.0 13.25 13.25 30.00
01 Feb, 2011 25.0 25.25 25.0 25.25 1.00
31 Jan, 2011 17.75 25.0 17.75 25.0 4.00
28 Jan, 2011 12.75 17.75 12.75 17.75 11.00
27 Jan, 2011 11.25 11.25 11.25 11.25 21.00