USD 0.7
(23.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2011 | 13.75 | 18.75 | 12.5 | 13.75 | 184.00 |
17 Feb, 2011 | 12.5 | 13.75 | 12.5 | 13.75 | 30.00 |
16 Feb, 2011 | 12.5 | 12.5 | 8.75 | 8.75 | 4.00 |
15 Feb, 2011 | 12.5 | 12.5 | 7.5 | 7.5 | 4.00 |
09 Feb, 2011 | 9.75 | 11.25 | 9.75 | 11.25 | 41.00 |
04 Feb, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 |
03 Feb, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 |
02 Feb, 2011 | 15.0 | 15.0 | 13.25 | 13.25 | 30.00 |
01 Feb, 2011 | 25.0 | 25.25 | 25.0 | 25.25 | 1.00 |
31 Jan, 2011 | 17.75 | 25.0 | 17.75 | 25.0 | 4.00 |
COST
COYA
CPBI
CORZ
CORZW
CORZZ