USD 0.48
(2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2011 | 12.5 | 12.5 | 7.5 | 7.5 | 4.00 |
09 Feb, 2011 | 9.75 | 11.25 | 9.75 | 11.25 | 41.00 |
04 Feb, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 |
03 Feb, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 1.00 |
02 Feb, 2011 | 15.0 | 15.0 | 13.25 | 13.25 | 30.00 |
01 Feb, 2011 | 25.0 | 25.25 | 25.0 | 25.25 | 1.00 |
31 Jan, 2011 | 17.75 | 25.0 | 17.75 | 25.0 | 4.00 |
28 Jan, 2011 | 12.75 | 17.75 | 12.75 | 17.75 | 11.00 |
27 Jan, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 21.00 |
08 Dec, 2010 | 25.25 | 25.25 | 25.25 | 25.25 | - |
COST
COYA
CPBI
CORZ
CORZW
CORZZ