Cosmos Health Inc. (COSM)
USD 0.84
(9.23%)
USD 0.84
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 3.36 | 3.38 | 3.01 | 3.09 | 1.47 Million |
| 18 Jan, 2023 | 3.62 | 3.68 | 3.27 | 3.41 | 1.14 Million |
| 17 Jan, 2023 | 3.67 | 3.8 | 3.55 | 3.62 | 1.24 Million |
| 13 Jan, 2023 | 4.0 | 4.1 | 3.77 | 3.84 | 1.15 Million |
| 12 Jan, 2023 | 4.1 | 4.2 | 3.91 | 4.06 | 1.18 Million |
| 11 Jan, 2023 | 4.4 | 4.55 | 4.16 | 4.28 | 1.4 Million |
| 10 Jan, 2023 | 4.4 | 5.15 | 4.31 | 4.64 | 4.04 Million |
| 09 Jan, 2023 | 4.46 | 4.58 | 4.32 | 4.39 | 905.57 Thousand |
| 06 Jan, 2023 | 4.65 | 4.76 | 4.3 | 4.6 | 1.73 Million |
| 05 Jan, 2023 | 5.18 | 5.58 | 4.91 | 5.03 | 2.09 Million |
COST
COYA
CPBI
CORZ
CORZW
CORZZ