Cosmos Health Inc. (COSM)
USD 0.82
(0.23%)
USD 0.82
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.18 | 5.58 | 4.91 | 5.03 | 2.09 Million |
| 04 Jan, 2023 | 5.27 | 5.68 | 5.06 | 5.42 | 1.93 Million |
| 03 Jan, 2023 | 5.0 | 6.14 | 4.7 | 5.52 | 4.5 Million |
| 30 Dec, 2022 | 4.25 | 4.74 | 4.15 | 4.56 | 2.68 Million |
| 29 Dec, 2022 | 4.56 | 4.78 | 4.22 | 4.4 | 2.57 Million |
| 28 Dec, 2022 | 4.39 | 5.57 | 4.33 | 4.56 | 6.95 Million |
| 27 Dec, 2022 | 5.88 | 6.08 | 4.32 | 4.4 | 4.33 Million |
| 23 Dec, 2022 | 6.67 | 6.98 | 6.25 | 6.4 | 2.68 Million |
| 22 Dec, 2022 | 7.58 | 7.78 | 6.6 | 7.1 | 4.24 Million |
| 21 Dec, 2022 | 8.29 | 9.13 | 7.58 | 8.02 | 12.2 Million |
COST
COYA
CPBI
CORZ
CORZW
CORZZ