Cosmos Health Inc. (COSM)
USD 0.79
(-1.29%)
USD 0.79
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 5.13 | 5.37 | 5.13 | 5.13 | 7338.00 |
| 29 Sep, 2022 | 5.09 | 5.25 | 4.95 | 5.09 | 4784.00 |
| 28 Sep, 2022 | 5.01 | 5.47 | 4.88 | 5.0 | 17.85 Thousand |
| 27 Sep, 2022 | 5.7 | 5.75 | 4.26 | 4.81 | 33.02 Thousand |
| 26 Sep, 2022 | 5.5 | 5.5 | 5.0 | 5.38 | 18 Thousand |
| 23 Sep, 2022 | 5.75 | 5.99 | 5.51 | 5.6 | 23.62 Thousand |
| 22 Sep, 2022 | 7.22 | 7.75 | 5.85 | 6.5 | 172.91 Thousand |
| 21 Sep, 2022 | 5.78 | 5.98 | 5.6 | 5.86 | 17.26 Thousand |
| 20 Sep, 2022 | 7.5 | 7.57 | 5.56 | 5.63 | 118.81 Thousand |
| 19 Sep, 2022 | 10.0 | 10.85 | 9.0 | 9.25 | 106.13 Thousand |
COST
COYA
CPBI
CORZ
CORZW
CORZZ