Cosmos Health Inc. (COSM)

USD 0.83

(5.58%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 10.5 10.57 9.01 9.78 35.8 Thousand
14 Sep, 2022 11.5 11.5 8.85 9.5 29.31 Thousand
13 Sep, 2022 9.0 11.25 8.82 10.54 79.98 Thousand
12 Sep, 2022 8.65 9.0 8.65 8.92 7197.00
09 Sep, 2022 8.75 8.95 8.5 8.65 4771.00
08 Sep, 2022 8.38 8.92 8.33 8.63 5351.00
07 Sep, 2022 9.0 9.0 8.33 8.79 8813.00
06 Sep, 2022 8.73 8.75 8.19 8.56 26 Thousand
02 Sep, 2022 9.18 9.18 8.02 8.86 17.28 Thousand
01 Sep, 2022 9.13 9.13 8.45 8.86 29.4 Thousand