Cosmos Health Inc. (COSM)

USD 0.79

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 9.13 9.13 8.45 8.86 29.4 Thousand
31 Aug, 2022 8.92 9.07 8.63 8.95 18.73 Thousand
30 Aug, 2022 9.17 9.3 8.5 9.19 27.27 Thousand
29 Aug, 2022 10.55 10.55 8.75 9.45 52.24 Thousand
26 Aug, 2022 10.25 10.45 8.38 9.08 70.48 Thousand
25 Aug, 2022 10.75 17.37 9.82 10.44 1 Million
24 Aug, 2022 9.5 11.86 9.25 9.77 158.99 Thousand
23 Aug, 2022 9.0 9.7 8.13 9.25 93.67 Thousand
22 Aug, 2022 8.0 9.75 7.58 8.56 296.19 Thousand
19 Aug, 2022 7.75 7.88 7.57 7.87 4213.00