Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 912.59 918.91 894.17 895.08 2.98 Million
17 Nov, 2025 922.02 924.9 908.81 912.59 2.48 Million
14 Nov, 2025 927.13 928.89 915.1 922.98 1.73 Million
13 Nov, 2025 916.35 926.75 911.72 925.08 2.43 Million
12 Nov, 2025 915.47 918.1 911.67 914.0 1.82 Million
11 Nov, 2025 916.5 918.89 913.0 913.86 1.66 Million
10 Nov, 2025 919.0 922.0 909.07 915.56 2.61 Million
07 Nov, 2025 929.53 937.0 920.79 922.74 2.58 Million
06 Nov, 2025 924.36 925.0 908.3 923.58 3.24 Million
05 Nov, 2025 940.0 945.28 927.44 935.03 2.97 Million