Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 920.81 926.27 916.02 922.26 1.67 Million
02 Dec, 2025 911.96 923.0 905.0 922.03 2.15 Million
01 Dec, 2025 913.2 918.58 906.21 911.96 2.14 Million
28 Nov, 2025 905.02 914.2 903.0 913.59 1.09 Million
26 Nov, 2025 896.02 912.0 895.62 908.26 1.93 Million
25 Nov, 2025 886.66 895.72 885.13 894.33 2.53 Million
24 Nov, 2025 899.0 901.36 881.32 886.12 3.66 Million
21 Nov, 2025 894.52 905.32 892.13 899.01 2.87 Million
20 Nov, 2025 893.5 904.57 891.0 893.29 2.64 Million
19 Nov, 2025 895.0 895.0 873.97 890.6 3.46 Million