Costco Wholesale Corp (COST)

USD 922.26

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 933.21 941.17 928.97 940.74 2.55 Million
03 Nov, 2025 912.4 929.19 908.38 928.04 3.2 Million
31 Oct, 2025 916.21 920.0 909.68 911.45 2.45 Million
30 Oct, 2025 912.69 923.0 910.37 920.18 2.67 Million
29 Oct, 2025 919.0 919.88 909.3 912.42 2.44 Million
28 Oct, 2025 926.87 930.72 920.2 924.16 2.09 Million
27 Oct, 2025 930.21 933.2 925.12 929.85 1.96 Million
24 Oct, 2025 940.0 943.0 930.15 932.14 1.63 Million
23 Oct, 2025 945.47 945.47 934.49 942.05 1.97 Million
22 Oct, 2025 940.0 953.0 932.5 944.68 2.37 Million