Cumberland Pharmaceuticals Inc (CPIX)
USD 3.29
(0.61%)
USD 3.29
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.89 | 5.75 | 4.89 | 5.14 | 412.18 Thousand |
| 28 Feb, 2025 | 4.94 | 5.07 | 4.69 | 4.86 | 62.52 Thousand |
| 27 Feb, 2025 | 5.32 | 5.32 | 4.84 | 4.97 | 39.45 Thousand |
| 26 Feb, 2025 | 5.01 | 5.35 | 4.95 | 5.19 | 191.94 Thousand |
| 25 Feb, 2025 | 4.77 | 5.1 | 4.63 | 4.87 | 179.42 Thousand |
| 24 Feb, 2025 | 5.25 | 5.39 | 5.0 | 5.04 | 159.98 Thousand |
| 21 Feb, 2025 | 5.75 | 6.05 | 5.31 | 5.31 | 168.4 Thousand |
| 20 Feb, 2025 | 6.18 | 6.18 | 5.59 | 5.95 | 318.53 Thousand |
| 19 Feb, 2025 | 4.94 | 7.19 | 4.84 | 6.19 | 1.48 Million |
| 18 Feb, 2025 | 5.3 | 5.3 | 4.6 | 4.82 | 312.87 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC