Cumberland Pharmaceuticals Inc (CPIX)
USD 3.44
(-2.82%)
USD 3.44
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.54 | 3.62 | 3.43 | 3.44 | 36.41 Thousand |
| 29 Jul, 2025 | 3.49 | 3.52 | 3.25 | 3.49 | 42.89 Thousand |
| 28 Jul, 2025 | 3.58 | 3.65 | 3.35 | 3.48 | 46.15 Thousand |
| 25 Jul, 2025 | 3.41 | 3.65 | 3.28 | 3.52 | 87.18 Thousand |
| 24 Jul, 2025 | 3.49 | 3.6 | 3.26 | 3.36 | 77.7 Thousand |
| 23 Jul, 2025 | 3.43 | 3.58 | 3.38 | 3.56 | 21.32 Thousand |
| 22 Jul, 2025 | 3.5 | 3.57 | 3.28 | 3.4 | 30.39 Thousand |
| 21 Jul, 2025 | 3.22 | 3.6 | 3.22 | 3.5 | 82.48 Thousand |
| 18 Jul, 2025 | 3.76 | 3.76 | 3.12 | 3.22 | 143.56 Thousand |
| 17 Jul, 2025 | 3.92 | 3.93 | 3.61 | 3.71 | 62.9 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC