Cumberland Pharmaceuticals Inc (CPIX)
USD 3.56
(3.79%)
USD 3.56
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 3.43 | 3.58 | 3.38 | 3.56 | 21.32 Thousand |
| 22 Jul, 2025 | 3.5 | 3.57 | 3.28 | 3.4 | 30.39 Thousand |
| 21 Jul, 2025 | 3.22 | 3.6 | 3.22 | 3.5 | 82.48 Thousand |
| 18 Jul, 2025 | 3.76 | 3.76 | 3.12 | 3.22 | 143.56 Thousand |
| 17 Jul, 2025 | 3.92 | 3.93 | 3.61 | 3.71 | 62.9 Thousand |
| 16 Jul, 2025 | 3.5 | 3.97 | 3.5 | 3.88 | 97.28 Thousand |
| 15 Jul, 2025 | 3.58 | 3.61 | 3.39 | 3.5 | 78.28 Thousand |
| 14 Jul, 2025 | 3.3 | 3.79 | 3.02 | 3.4 | 273.1 Thousand |
| 11 Jul, 2025 | 3.28 | 3.31 | 3.0 | 3.0 | 66.18 Thousand |
| 10 Jul, 2025 | 3.06 | 3.34 | 3.06 | 3.34 | 26.91 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC