Cumberland Pharmaceuticals Inc (CPIX)
USD 3.4
(3.34%)
USD 3.4
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.29 | 3.47 | 3.29 | 3.4 | 18.16 Thousand |
| 08 Sep, 2025 | 3.27 | 3.42 | 3.26 | 3.31 | 24.36 Thousand |
| 05 Sep, 2025 | 3.66 | 3.66 | 3.28 | 3.31 | 52.92 Thousand |
| 04 Sep, 2025 | 3.61 | 3.66 | 3.47 | 3.66 | 34.38 Thousand |
| 03 Sep, 2025 | 3.63 | 3.69 | 3.44 | 3.61 | 57.67 Thousand |
| 02 Sep, 2025 | 3.36 | 3.69 | 3.35 | 3.69 | 96.29 Thousand |
| 29 Aug, 2025 | 3.46 | 3.53 | 3.36 | 3.49 | 28.05 Thousand |
| 28 Aug, 2025 | 3.44 | 3.47 | 3.35 | 3.47 | 12.73 Thousand |
| 27 Aug, 2025 | 3.41 | 3.54 | 3.32 | 3.4 | 26.03 Thousand |
| 26 Aug, 2025 | 3.25 | 3.48 | 3.25 | 3.4 | 41.19 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC