Cumberland Pharmaceuticals Inc (CPIX)
USD 3.4
(3.34%)
USD 3.4
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 4.95 | 4.98 | 4.8 | 4.81 | 63.16 Thousand |
| 08 Aug, 2013 | 4.87 | 5.07 | 4.78 | 4.92 | 53.23 Thousand |
| 07 Aug, 2013 | 5.23 | 5.25 | 4.7 | 4.92 | 142.34 Thousand |
| 06 Aug, 2013 | 5.75 | 5.75 | 5.47 | 5.58 | 59.67 Thousand |
| 05 Aug, 2013 | 5.65 | 5.75 | 5.55 | 5.72 | 49.96 Thousand |
| 02 Aug, 2013 | 5.76 | 5.76 | 5.65 | 5.65 | 55.83 Thousand |
| 01 Aug, 2013 | 5.67 | 5.85 | 5.57 | 5.75 | 176.41 Thousand |
| 31 Jul, 2013 | 5.73 | 5.81 | 5.6 | 5.6 | 49.13 Thousand |
| 30 Jul, 2013 | 5.68 | 5.73 | 5.58 | 5.73 | 80.55 Thousand |
| 29 Jul, 2013 | 5.67 | 5.7 | 5.59 | 5.59 | 19.34 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC