Cumberland Pharmaceuticals Inc (CPIX)
USD 3.4
(3.34%)
USD 3.4
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2013 | 5.06 | 5.06 | 5.02 | 5.05 | 103.36 Thousand |
| 26 Jun, 2013 | 5.05 | 5.06 | 5.03 | 5.06 | 86.27 Thousand |
| 25 Jun, 2013 | 5.06 | 5.06 | 4.99 | 5.04 | 47.45 Thousand |
| 24 Jun, 2013 | 5.02 | 5.06 | 4.95 | 5.04 | 161.72 Thousand |
| 21 Jun, 2013 | 5.05 | 5.07 | 5.01 | 5.04 | 71.43 Thousand |
| 20 Jun, 2013 | 5.02 | 5.05 | 5.02 | 5.03 | 98.94 Thousand |
| 19 Jun, 2013 | 5.02 | 5.08 | 4.99 | 5.03 | 22.87 Thousand |
| 18 Jun, 2013 | 5.09 | 5.15 | 5.0 | 5.04 | 45.85 Thousand |
| 17 Jun, 2013 | 5.12 | 5.12 | 5.01 | 5.04 | 21.74 Thousand |
| 14 Jun, 2013 | 5.11 | 5.11 | 5.04 | 5.07 | 52.43 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC