Cumberland Pharmaceuticals Inc (CPIX)
USD 3.4
(3.34%)
USD 3.4
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2012 | 6.15 | 6.15 | 6.07 | 6.12 | 15.61 Thousand |
| 02 Feb, 2012 | 6.09 | 6.13 | 6.0 | 6.12 | 10.1 Thousand |
| 01 Feb, 2012 | 6.1 | 6.14 | 6.02 | 6.07 | 14.77 Thousand |
| 31 Jan, 2012 | 6.11 | 6.15 | 5.93 | 6.07 | 31.57 Thousand |
| 30 Jan, 2012 | 6.1 | 6.15 | 6.02 | 6.07 | 22.92 Thousand |
| 27 Jan, 2012 | 6.14 | 6.15 | 5.95 | 6.1 | 16.17 Thousand |
| 26 Jan, 2012 | 5.99 | 6.1 | 5.92 | 6.04 | 8075.00 |
| 25 Jan, 2012 | 6.0 | 6.1 | 5.82 | 5.94 | 15.87 Thousand |
| 24 Jan, 2012 | 6.03 | 6.14 | 6.0 | 6.0 | 6592.00 |
| 23 Jan, 2012 | 5.96 | 6.11 | 5.96 | 6.1 | 5003.00 |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC