Cumberland Pharmaceuticals Inc (CPIX)
USD 3.4
(3.34%)
USD 3.4
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2011 | 5.74 | 5.9 | 5.58 | 5.73 | 24.26 Thousand |
| 07 Oct, 2011 | 5.89 | 5.89 | 5.57 | 5.7 | 14.23 Thousand |
| 06 Oct, 2011 | 5.66 | 5.87 | 5.66 | 5.72 | 40.06 Thousand |
| 05 Oct, 2011 | 5.69 | 5.75 | 5.57 | 5.66 | 23.28 Thousand |
| 04 Oct, 2011 | 5.53 | 5.74 | 5.36 | 5.66 | 40.68 Thousand |
| 03 Oct, 2011 | 5.67 | 5.81 | 5.25 | 5.55 | 394.46 Thousand |
| 30 Sep, 2011 | 5.57 | 5.8 | 5.45 | 5.58 | 36.22 Thousand |
| 29 Sep, 2011 | 5.4 | 5.74 | 5.4 | 5.59 | 35.1 Thousand |
| 28 Sep, 2011 | 5.38 | 5.58 | 5.26 | 5.39 | 23.66 Thousand |
| 27 Sep, 2011 | 5.37 | 5.61 | 5.36 | 5.43 | 29.35 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC