Cumberland Pharmaceuticals Inc (CPIX)
USD 3.4
(3.34%)
USD 3.4
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2011 | 5.83 | 6.25 | 5.83 | 6.24 | 39.05 Thousand |
| 07 Mar, 2011 | 5.91 | 5.99 | 5.61 | 5.79 | 107.88 Thousand |
| 04 Mar, 2011 | 5.81 | 5.87 | 5.67 | 5.71 | 13.06 Thousand |
| 03 Mar, 2011 | 5.67 | 5.88 | 5.57 | 5.83 | 64.99 Thousand |
| 02 Mar, 2011 | 5.77 | 5.77 | 5.53 | 5.59 | 55.22 Thousand |
| 01 Mar, 2011 | 6.12 | 6.15 | 5.71 | 5.75 | 85.58 Thousand |
| 28 Feb, 2011 | 6.26 | 6.26 | 6.09 | 6.12 | 23.49 Thousand |
| 25 Feb, 2011 | 5.95 | 6.19 | 5.91 | 6.19 | 33.71 Thousand |
| 24 Feb, 2011 | 5.78 | 5.97 | 5.7 | 5.95 | 49.54 Thousand |
| 23 Feb, 2011 | 6.01 | 6.05 | 5.66 | 5.76 | 117.37 Thousand |
CPOP
CPRT
CPRX
COYA
CPBI
CPHC