Cumberland Pharmaceuticals Inc (CPIX)

USD 3.49

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 11.69 11.89 11.65 11.75 33.47 Thousand
16 Feb, 2010 11.76 12.05 11.5 11.6 32.55 Thousand
12 Feb, 2010 11.49 12.49 11.48 11.68 30.98 Thousand
11 Feb, 2010 11.47 11.97 11.26 11.64 16.88 Thousand
10 Feb, 2010 11.44 11.61 11.19 11.54 40.24 Thousand
09 Feb, 2010 11.58 11.66 11.3 11.52 33.73 Thousand
08 Feb, 2010 11.89 11.89 11.34 11.41 122.68 Thousand
05 Feb, 2010 11.97 12.05 11.67 11.91 41.75 Thousand
04 Feb, 2010 12.23 12.61 11.85 11.9 37.75 Thousand
03 Feb, 2010 12.22 12.65 11.9 12.25 33.58 Thousand