Cumberland Pharmaceuticals Inc (CPIX)

USD 3.49

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 13.85 14.42 13.85 13.9 32.35 Thousand
31 Dec, 2009 14.46 14.54 13.56 13.59 18.71 Thousand
30 Dec, 2009 14.17 14.7 13.8 14.55 19.59 Thousand
29 Dec, 2009 14.2 14.54 14.14 14.19 24.39 Thousand
28 Dec, 2009 14.15 14.47 13.81 14.17 13.65 Thousand
24 Dec, 2009 14.25 14.5 14.14 14.14 2619.00
23 Dec, 2009 13.98 14.78 13.98 14.24 15.74 Thousand
22 Dec, 2009 14.37 14.37 13.9 13.9 17.67 Thousand
21 Dec, 2009 13.9 14.71 13.9 14.3 45.58 Thousand
18 Dec, 2009 13.92 13.96 13.53 13.9 84.63 Thousand