Pop Culture Group Co Ltd (CPOP)

USD 0.62

(6.3%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 0.39 0.43 0.39 0.41 788.3 Thousand
30 Aug, 2021 0.4 0.4 0.38 0.4 503 Thousand
27 Aug, 2021 0.4 0.42 0.39 0.41 722.3 Thousand
26 Aug, 2021 0.44 0.44 0.4 0.41 2.04 Million
25 Aug, 2021 0.48 0.48 0.43 0.45 17.28 Million
24 Aug, 2021 0.41 0.44 0.4 0.42 1.21 Million
23 Aug, 2021 0.39 0.41 0.38 0.41 959 Thousand
20 Aug, 2021 0.39 0.4 0.37 0.37 842.1 Thousand
19 Aug, 2021 0.36 0.43 0.35 0.39 2.33 Million
18 Aug, 2021 0.38 0.39 0.37 0.37 1.16 Million