USD 0.8
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 0.66 | 0.67 | 0.64 | 0.64 | 6023.00 |
13 Feb, 2025 | 0.66 | 0.67 | 0.62 | 0.63 | 55.8 Thousand |
12 Feb, 2025 | 0.67 | 0.68 | 0.63 | 0.66 | 36.66 Thousand |
11 Feb, 2025 | 0.66 | 0.68 | 0.65 | 0.67 | 33.86 Thousand |
10 Feb, 2025 | 0.67 | 0.71 | 0.66 | 0.66 | 59.88 Thousand |
07 Feb, 2025 | 0.69 | 0.69 | 0.65 | 0.67 | 33.16 Thousand |
06 Feb, 2025 | 0.66 | 0.74 | 0.66 | 0.68 | 162.83 Thousand |
05 Feb, 2025 | 0.73 | 0.73 | 0.7 | 0.72 | 341.6 Thousand |
04 Feb, 2025 | 0.7 | 0.73 | 0.67 | 0.7 | 80.64 Thousand |
03 Feb, 2025 | 0.66 | 0.75 | 0.66 | 0.69 | 135.11 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX