USD 0.77
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 0.66 | 0.68 | 0.65 | 0.67 | 33.86 Thousand |
10 Feb, 2025 | 0.67 | 0.71 | 0.66 | 0.66 | 59.88 Thousand |
07 Feb, 2025 | 0.69 | 0.69 | 0.65 | 0.67 | 33.16 Thousand |
06 Feb, 2025 | 0.66 | 0.74 | 0.66 | 0.68 | 162.83 Thousand |
05 Feb, 2025 | 0.73 | 0.73 | 0.7 | 0.72 | 341.6 Thousand |
04 Feb, 2025 | 0.7 | 0.73 | 0.67 | 0.7 | 80.64 Thousand |
03 Feb, 2025 | 0.66 | 0.75 | 0.66 | 0.69 | 135.11 Thousand |
31 Jan, 2025 | 0.95 | 0.98 | 0.61 | 0.67 | 664.17 Thousand |
30 Jan, 2025 | 0.99 | 0.99 | 0.92 | 0.93 | 147.57 Thousand |
29 Jan, 2025 | 1.02 | 1.07 | 1.0 | 1.02 | 187.65 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX