Pop Culture Group Co Ltd (CPOP)
USD 0.8
(-1.82%)
USD 0.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.09 | 1.13 | 1.05 | 1.06 | 50.12 Thousand |
| 15 Jan, 2025 | 1.07 | 1.1 | 1.05 | 1.09 | 21.45 Thousand |
| 14 Jan, 2025 | 1.09 | 1.1 | 1.07 | 1.08 | 15.08 Thousand |
| 13 Jan, 2025 | 1.08 | 1.12 | 1.08 | 1.1 | 20.16 Thousand |
| 10 Jan, 2025 | 1.15 | 1.17 | 1.01 | 1.1 | 54.87 Thousand |
| 08 Jan, 2025 | 1.18 | 1.25 | 1.1 | 1.14 | 42.95 Thousand |
| 07 Jan, 2025 | 1.4 | 1.41 | 1.25 | 1.28 | 108.89 Thousand |
| 06 Jan, 2025 | 1.28 | 1.62 | 1.27 | 1.52 | 1.06 Million |
| 03 Jan, 2025 | 1.17 | 1.23 | 1.17 | 1.22 | 7925.00 |
| 02 Jan, 2025 | 1.17 | 1.25 | 1.13 | 1.21 | 108.58 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX