USD 0.77
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 1.08 | 1.12 | 1.08 | 1.1 | 20.16 Thousand |
10 Jan, 2025 | 1.15 | 1.17 | 1.01 | 1.1 | 54.87 Thousand |
08 Jan, 2025 | 1.18 | 1.25 | 1.1 | 1.14 | 42.95 Thousand |
07 Jan, 2025 | 1.4 | 1.41 | 1.25 | 1.28 | 108.89 Thousand |
06 Jan, 2025 | 1.28 | 1.62 | 1.27 | 1.52 | 1.06 Million |
03 Jan, 2025 | 1.17 | 1.23 | 1.17 | 1.22 | 7925.00 |
02 Jan, 2025 | 1.17 | 1.25 | 1.13 | 1.21 | 108.58 Thousand |
31 Dec, 2024 | 1.18 | 1.22 | 1.16 | 1.17 | 76.92 Thousand |
30 Dec, 2024 | 1.12 | 1.28 | 1.08 | 1.23 | 167.93 Thousand |
27 Dec, 2024 | 1.14 | 1.16 | 1.11 | 1.14 | 15.18 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX