Pop Culture Group Co Ltd (CPOP)
USD 1.61
(123.61%)
USD 1.61
(123.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1.02 | 1.07 | 1.01 | 1.01 | 15 Thousand |
| 19 Dec, 2024 | 1.05 | 1.07 | 0.95 | 1.02 | 61.9 Thousand |
| 18 Dec, 2024 | 1.06 | 1.09 | 1.01 | 1.01 | 47.9 Thousand |
| 17 Dec, 2024 | 1.09 | 1.09 | 1.0 | 1.08 | 19.6 Thousand |
| 16 Dec, 2024 | 1.09 | 1.09 | 1.02 | 1.07 | 66.9 Thousand |
| 13 Dec, 2024 | 1.11 | 1.12 | 1.06 | 1.12 | 23.4 Thousand |
| 12 Dec, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 7400.00 |
| 11 Dec, 2024 | 1.14 | 1.19 | 1.08 | 1.12 | 31.4 Thousand |
| 10 Dec, 2024 | 1.23 | 1.27 | 1.13 | 1.15 | 81.4 Thousand |
| 09 Dec, 2024 | 1.18 | 1.34 | 1.11 | 1.27 | 161.6 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX