USD 1.28
(13.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 1.02 | 1.04 | 0.98 | 1.02 | 16.4 Thousand |
20 Dec, 2024 | 1.02 | 1.07 | 1.01 | 1.01 | 15 Thousand |
19 Dec, 2024 | 1.05 | 1.07 | 0.95 | 1.02 | 61.9 Thousand |
18 Dec, 2024 | 1.06 | 1.09 | 1.01 | 1.01 | 47.9 Thousand |
17 Dec, 2024 | 1.09 | 1.09 | 1.0 | 1.08 | 19.6 Thousand |
16 Dec, 2024 | 1.09 | 1.09 | 1.02 | 1.07 | 66.9 Thousand |
13 Dec, 2024 | 1.11 | 1.12 | 1.06 | 1.12 | 23.4 Thousand |
12 Dec, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 7400.00 |
11 Dec, 2024 | 1.14 | 1.19 | 1.08 | 1.12 | 31.4 Thousand |
10 Dec, 2024 | 1.23 | 1.27 | 1.13 | 1.15 | 81.4 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX