USD 0.8
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 1.09 | 1.09 | 1.02 | 1.07 | 66.87 Thousand |
13 Dec, 2024 | 1.11 | 1.12 | 1.06 | 1.12 | 23.4 Thousand |
12 Dec, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 7543.00 |
11 Dec, 2024 | 1.14 | 1.19 | 1.08 | 1.12 | 31.46 Thousand |
10 Dec, 2024 | 1.23 | 1.27 | 1.13 | 1.15 | 81.35 Thousand |
09 Dec, 2024 | 1.18 | 1.34 | 1.11 | 1.27 | 161.56 Thousand |
06 Dec, 2024 | 1.11 | 1.25 | 1.06 | 1.13 | 257.38 Thousand |
05 Dec, 2024 | 1.13 | 1.15 | 1.11 | 1.13 | 14.88 Thousand |
04 Dec, 2024 | 1.14 | 1.16 | 1.12 | 1.13 | 18.53 Thousand |
03 Dec, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 10.35 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX