Pop Culture Group Co Ltd (CPOP)
USD 0.8
(-1.82%)
USD 0.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.09 | 1.09 | 1.02 | 1.07 | 66.9 Thousand |
| 13 Dec, 2024 | 1.11 | 1.12 | 1.06 | 1.12 | 23.4 Thousand |
| 12 Dec, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 7400.00 |
| 11 Dec, 2024 | 1.14 | 1.19 | 1.08 | 1.12 | 31.4 Thousand |
| 10 Dec, 2024 | 1.23 | 1.27 | 1.13 | 1.15 | 81.4 Thousand |
| 09 Dec, 2024 | 1.18 | 1.34 | 1.11 | 1.27 | 161.6 Thousand |
| 06 Dec, 2024 | 1.11 | 1.25 | 1.06 | 1.14 | 257.3 Thousand |
| 05 Dec, 2024 | 1.13 | 1.15 | 1.11 | 1.13 | 14.9 Thousand |
| 04 Dec, 2024 | 1.14 | 1.16 | 1.12 | 1.13 | 18.1 Thousand |
| 03 Dec, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 10.4 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX