Pop Culture Group Co Ltd (CPOP)
USD 0.77
(2.67%)
USD 0.77
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.14 | 1.19 | 1.08 | 1.12 | 31.46 Thousand |
| 10 Dec, 2024 | 1.23 | 1.27 | 1.13 | 1.15 | 81.35 Thousand |
| 09 Dec, 2024 | 1.18 | 1.34 | 1.11 | 1.27 | 161.56 Thousand |
| 06 Dec, 2024 | 1.11 | 1.25 | 1.06 | 1.13 | 257.38 Thousand |
| 05 Dec, 2024 | 1.13 | 1.15 | 1.11 | 1.13 | 14.88 Thousand |
| 04 Dec, 2024 | 1.14 | 1.16 | 1.12 | 1.13 | 18.53 Thousand |
| 03 Dec, 2024 | 1.13 | 1.16 | 1.13 | 1.14 | 10.35 Thousand |
| 02 Dec, 2024 | 1.14 | 1.17 | 1.12 | 1.15 | 15.32 Thousand |
| 29 Nov, 2024 | 1.15 | 1.17 | 1.13 | 1.16 | 14.24 Thousand |
| 27 Nov, 2024 | 1.12 | 1.16 | 1.12 | 1.15 | 33.35 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX