Pop Culture Group Co Ltd (CPOP)
USD 0.75
(-2.57%)
USD 0.75
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.13 | 1.14 | 1.09 | 1.11 | 77.95 Thousand |
| 22 Nov, 2024 | 1.19 | 1.21 | 1.13 | 1.14 | 47.5 Thousand |
| 21 Nov, 2024 | 1.23 | 1.23 | 1.19 | 1.21 | 62.01 Thousand |
| 20 Nov, 2024 | 1.34 | 1.34 | 1.18 | 1.25 | 145.25 Thousand |
| 19 Nov, 2024 | 1.24 | 1.45 | 1.2 | 1.29 | 1.26 Million |
| 18 Nov, 2024 | 1.24 | 1.24 | 1.2 | 1.22 | 16.07 Thousand |
| 15 Nov, 2024 | 1.29 | 1.29 | 1.18 | 1.19 | 34.68 Thousand |
| 14 Nov, 2024 | 1.24 | 1.28 | 1.22 | 1.27 | 38.59 Thousand |
| 13 Nov, 2024 | 1.19 | 1.28 | 1.19 | 1.22 | 48.82 Thousand |
| 12 Nov, 2024 | 1.22 | 1.23 | 1.18 | 1.21 | 36.11 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX