Pop Culture Group Co Ltd (CPOP)
USD 0.77
(2.67%)
USD 0.77
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.23 | 1.25 | 1.2 | 1.21 | 70.28 Thousand |
| 28 Oct, 2024 | 1.2 | 1.25 | 1.2 | 1.22 | 11.58 Thousand |
| 25 Oct, 2024 | 1.24 | 1.28 | 1.2 | 1.24 | 29.92 Thousand |
| 24 Oct, 2024 | 1.23 | 1.3 | 1.22 | 1.24 | 23.59 Thousand |
| 23 Oct, 2024 | 1.25 | 1.26 | 1.2 | 1.2 | 29.43 Thousand |
| 22 Oct, 2024 | 1.29 | 1.3 | 1.22 | 1.27 | 51.69 Thousand |
| 21 Oct, 2024 | 1.23 | 1.29 | 1.22 | 1.27 | 39.91 Thousand |
| 18 Oct, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 32.08 Thousand |
| 17 Oct, 2024 | 1.27 | 1.28 | 1.22 | 1.25 | 45.67 Thousand |
| 16 Oct, 2024 | 1.19 | 1.24 | 1.19 | 1.24 | 39.1 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX