Pop Culture Group Co Ltd (CPOP)
USD 0.8
(-1.82%)
USD 0.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.31 | 1.39 | 1.2 | 1.38 | 99.6 Thousand |
| 07 Aug, 2024 | 1.26 | 1.3 | 1.2 | 1.25 | 80 Thousand |
| 06 Aug, 2024 | 1.11 | 1.25 | 1.1 | 1.23 | 79.6 Thousand |
| 05 Aug, 2024 | 1.06 | 1.16 | 1.06 | 1.1 | 52.9 Thousand |
| 02 Aug, 2024 | 1.18 | 1.2 | 1.11 | 1.17 | 56.2 Thousand |
| 01 Aug, 2024 | 1.21 | 1.25 | 1.15 | 1.17 | 35.2 Thousand |
| 31 Jul, 2024 | 1.27 | 1.28 | 1.2 | 1.2 | 81.4 Thousand |
| 30 Jul, 2024 | 1.33 | 1.34 | 1.28 | 1.28 | 21.7 Thousand |
| 29 Jul, 2024 | 1.4 | 1.42 | 1.33 | 1.35 | 15.1 Thousand |
| 26 Jul, 2024 | 1.31 | 1.41 | 1.31 | 1.34 | 27.9 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX