Pop Culture Group Co Ltd (CPOP)
USD 0.8
(-1.82%)
USD 0.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.34 | 1.4 | 1.31 | 1.32 | 30.4 Thousand |
| 24 Jul, 2024 | 1.34 | 1.37 | 1.3 | 1.34 | 50.9 Thousand |
| 23 Jul, 2024 | 1.35 | 1.38 | 1.27 | 1.38 | 93.8 Thousand |
| 22 Jul, 2024 | 1.45 | 1.45 | 1.35 | 1.35 | 93.9 Thousand |
| 19 Jul, 2024 | 1.55 | 1.6 | 1.45 | 1.5 | 123.8 Thousand |
| 18 Jul, 2024 | 1.48 | 1.65 | 1.48 | 1.54 | 176.1 Thousand |
| 17 Jul, 2024 | 1.42 | 1.7 | 1.37 | 1.58 | 648.7 Thousand |
| 16 Jul, 2024 | 1.28 | 1.46 | 1.28 | 1.42 | 668.5 Thousand |
| 15 Jul, 2024 | 1.56 | 1.59 | 1.35 | 1.4 | 5.81 Million |
| 12 Jul, 2024 | 1.25 | 1.34 | 1.25 | 1.29 | 2.93 Million |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX