Pop Culture Group Co Ltd (CPOP)
USD 0.8
(-1.82%)
USD 0.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.04 | 1.1 | 1.04 | 1.06 | 69 Thousand |
| 05 Sep, 2024 | 1.1 | 1.15 | 1.1 | 1.11 | 21.1 Thousand |
| 04 Sep, 2024 | 1.12 | 1.15 | 1.11 | 1.11 | 23.7 Thousand |
| 03 Sep, 2024 | 1.11 | 1.19 | 1.11 | 1.12 | 7500.00 |
| 30 Aug, 2024 | 1.16 | 1.17 | 1.11 | 1.14 | 37 Thousand |
| 29 Aug, 2024 | 1.14 | 1.15 | 1.09 | 1.1 | 68.4 Thousand |
| 28 Aug, 2024 | 1.2 | 1.2 | 1.11 | 1.15 | 60.5 Thousand |
| 27 Aug, 2024 | 1.2 | 1.22 | 1.18 | 1.18 | 46.2 Thousand |
| 26 Aug, 2024 | 1.21 | 1.24 | 1.15 | 1.2 | 26 Thousand |
| 23 Aug, 2024 | 1.21 | 1.27 | 1.14 | 1.18 | 129.8 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX