Pop Culture Group Co Ltd (CPOP)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.23 | 1.23 | 1.04 | 1.05 | 5400.00 |
| 02 Feb, 2024 | 0.95 | 1.13 | 0.95 | 1.13 | 2800.00 |
| 01 Feb, 2024 | 0.98 | 1.05 | 0.98 | 1.04 | 9300.00 |
| 31 Jan, 2024 | 0.97 | 1.05 | 0.96 | 1.02 | 27.2 Thousand |
| 30 Jan, 2024 | 1.03 | 1.03 | 0.95 | 1.0 | 9000.00 |
| 29 Jan, 2024 | 1.04 | 1.22 | 0.96 | 1.06 | 13 Thousand |
| 26 Jan, 2024 | 1.06 | 1.11 | 0.96 | 0.97 | 5000.00 |
| 25 Jan, 2024 | 1.15 | 1.18 | 1.15 | 1.15 | 2700.00 |
| 24 Jan, 2024 | 1.18 | 1.25 | 1.1 | 1.1 | 24.4 Thousand |
| 23 Jan, 2024 | 1.09 | 1.33 | 1.04 | 1.19 | 26.1 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX