Pop Culture Group Co Ltd (CPOP)
USD 0.86
(-9.77%)
USD 0.86
(-9.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.12 | 1.2 | 1.04 | 1.1 | 15.7 Thousand |
| 02 Jan, 2024 | 1.09 | 1.18 | 1.03 | 1.12 | 19.7 Thousand |
| 29 Dec, 2023 | 1.25 | 1.29 | 1.05 | 1.07 | 46.6 Thousand |
| 28 Dec, 2023 | 1.08 | 1.08 | 1.01 | 1.05 | 24.4 Thousand |
| 27 Dec, 2023 | 1.18 | 1.18 | 1.02 | 1.05 | 5700.00 |
| 26 Dec, 2023 | 1.14 | 1.15 | 1.08 | 1.12 | 9300.00 |
| 22 Dec, 2023 | 1.08 | 1.13 | 1.01 | 1.07 | 10.9 Thousand |
| 21 Dec, 2023 | 1.1 | 1.17 | 1.1 | 1.1 | 9400.00 |
| 20 Dec, 2023 | 1.2 | 1.2 | 1.13 | 1.16 | 11.3 Thousand |
| 19 Dec, 2023 | 1.24 | 1.24 | 1.14 | 1.2 | 7100.00 |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX