USD 0.84
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 1.21 | 1.38 | 1.13 | 1.23 | 70.6 Thousand |
14 Dec, 2023 | 1.26 | 1.29 | 1.22 | 1.28 | 4700.00 |
13 Dec, 2023 | 1.31 | 1.31 | 1.22 | 1.25 | 13.8 Thousand |
12 Dec, 2023 | 1.32 | 1.34 | 1.32 | 1.34 | 6600.00 |
11 Dec, 2023 | 1.43 | 1.43 | 1.33 | 1.34 | 17.7 Thousand |
08 Dec, 2023 | 1.39 | 1.39 | 1.31 | 1.38 | 1700.00 |
07 Dec, 2023 | 1.48 | 1.48 | 1.39 | 1.39 | 10.9 Thousand |
06 Dec, 2023 | 1.37 | 1.47 | 1.37 | 1.41 | 9000.00 |
05 Dec, 2023 | 1.38 | 1.42 | 1.37 | 1.37 | 1500.00 |
04 Dec, 2023 | 1.45 | 1.45 | 1.42 | 1.45 | 5900.00 |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX