Pop Culture Group Co Ltd (CPOP)
USD 0.84
(3.7%)
USD 0.84
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1.5 | 1.51 | 1.4 | 1.48 | 23.5 Thousand |
| 30 Nov, 2023 | 1.55 | 1.57 | 1.46 | 1.48 | 13 Thousand |
| 29 Nov, 2023 | 1.53 | 1.73 | 1.4 | 1.5 | 22 Thousand |
| 28 Nov, 2023 | 1.5 | 1.52 | 1.48 | 1.48 | 4700.00 |
| 27 Nov, 2023 | 1.62 | 1.62 | 1.51 | 1.56 | 5100.00 |
| 24 Nov, 2023 | 1.71 | 1.77 | 1.64 | 1.64 | 6000.00 |
| 22 Nov, 2023 | 1.72 | 1.8 | 1.71 | 1.8 | 1900.00 |
| 21 Nov, 2023 | 1.81 | 1.86 | 1.71 | 1.71 | 12.3 Thousand |
| 20 Nov, 2023 | 1.73 | 2.23 | 1.67 | 1.77 | 161.2 Thousand |
| 17 Nov, 2023 | 1.7 | 1.74 | 1.66 | 1.73 | 3200.00 |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX