Pop Culture Group Co Ltd (CPOP)
USD 0.74
(-16.36%)
USD 0.74
(-16.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.69 | 1.82 | 1.57 | 1.72 | 8600.00 |
| 09 Nov, 2023 | 1.83 | 1.85 | 1.71 | 1.8 | 29.6 Thousand |
| 08 Nov, 2023 | 1.74 | 1.8 | 1.67 | 1.8 | 9900.00 |
| 07 Nov, 2023 | 1.67 | 1.85 | 1.66 | 1.85 | 14.2 Thousand |
| 06 Nov, 2023 | 1.83 | 1.84 | 1.7 | 1.74 | 10.6 Thousand |
| 03 Nov, 2023 | 1.94 | 2.02 | 1.78 | 1.85 | 35.5 Thousand |
| 02 Nov, 2023 | 1.67 | 1.88 | 1.63 | 1.87 | 74.5 Thousand |
| 01 Nov, 2023 | 1.9 | 1.9 | 1.6 | 1.68 | 98.4 Thousand |
| 31 Oct, 2023 | 1.48 | 2.76 | 1.48 | 1.95 | 2.96 Million |
| 30 Oct, 2023 | 2.01 | 2.1 | 1.3 | 1.41 | 39.1 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX