Pop Culture Group Co Ltd (CPOP)
USD 0.87
(-0.01%)
USD 0.87
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 1.02 | 1.02 | 0.95 | 0.99 | 4400.00 |
| 03 Feb, 2023 | 1.02 | 1.02 | 0.95 | 1.0 | 2210.00 |
| 02 Feb, 2023 | 0.97 | 1.03 | 0.92 | 0.99 | 5440.00 |
| 01 Feb, 2023 | 0.92 | 1.0 | 0.9 | 0.92 | 4410.00 |
| 31 Jan, 2023 | 1.0 | 1.04 | 0.8 | 0.93 | 13.23 Thousand |
| 30 Jan, 2023 | 0.94 | 1.08 | 0.94 | 1.01 | 580.00 |
| 27 Jan, 2023 | 1.01 | 1.01 | 0.97 | 1.0 | 1860.00 |
| 26 Jan, 2023 | 1.13 | 1.13 | 0.96 | 1.02 | 7160.00 |
| 25 Jan, 2023 | 1.17 | 1.17 | 1.05 | 1.08 | 800.00 |
| 24 Jan, 2023 | 1.11 | 1.13 | 1.07 | 1.09 | 810.00 |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX