Pop Culture Group Co Ltd (CPOP)
USD 0.85
(-5.54%)
USD 0.85
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 1.17 | 1.17 | 1.05 | 1.08 | 800.00 |
| 24 Jan, 2023 | 1.11 | 1.13 | 1.07 | 1.09 | 810.00 |
| 23 Jan, 2023 | 1.04 | 1.15 | 1.04 | 1.13 | 2560.00 |
| 20 Jan, 2023 | 1.05 | 1.12 | 1.04 | 1.08 | 2770.00 |
| 19 Jan, 2023 | 1.06 | 1.08 | 0.98 | 1.08 | 2770.00 |
| 18 Jan, 2023 | 1.04 | 1.1 | 1.03 | 1.07 | 1470.00 |
| 17 Jan, 2023 | 0.97 | 1.08 | 0.96 | 1.05 | 2360.00 |
| 13 Jan, 2023 | 1.1 | 1.1 | 0.96 | 1.0 | 3390.00 |
| 12 Jan, 2023 | 0.97 | 1.09 | 0.95 | 1.01 | 10.74 Thousand |
| 11 Jan, 2023 | 0.97 | 1.0 | 0.95 | 0.95 | 6980.00 |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX