USD 0.62
(6.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 0.57 | 0.57 | 0.54 | 0.54 | 32.15 Thousand |
15 Apr, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 9464.00 |
14 Apr, 2025 | 0.59 | 0.61 | 0.58 | 0.58 | 33.17 Thousand |
11 Apr, 2025 | 0.55 | 0.62 | 0.53 | 0.59 | 113.06 Thousand |
10 Apr, 2025 | 0.57 | 0.59 | 0.52 | 0.59 | 13.87 Thousand |
09 Apr, 2025 | 0.52 | 0.56 | 0.52 | 0.56 | 13.4 Thousand |
08 Apr, 2025 | 0.54 | 0.55 | 0.51 | 0.51 | 81.15 Thousand |
07 Apr, 2025 | 0.46 | 0.58 | 0.46 | 0.56 | 69.83 Thousand |
04 Apr, 2025 | 0.57 | 0.58 | 0.51 | 0.54 | 42.96 Thousand |
03 Apr, 2025 | 0.55 | 0.59 | 0.53 | 0.57 | 47.81 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX