USD 0.83
(9.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.57 | 0.59 | 0.52 | 0.59 | 13.87 Thousand |
09 Apr, 2025 | 0.52 | 0.56 | 0.52 | 0.56 | 13.4 Thousand |
08 Apr, 2025 | 0.54 | 0.55 | 0.51 | 0.51 | 81.15 Thousand |
07 Apr, 2025 | 0.46 | 0.58 | 0.46 | 0.56 | 69.83 Thousand |
04 Apr, 2025 | 0.57 | 0.58 | 0.51 | 0.54 | 42.96 Thousand |
03 Apr, 2025 | 0.55 | 0.59 | 0.53 | 0.57 | 47.81 Thousand |
02 Apr, 2025 | 0.5 | 0.55 | 0.5 | 0.55 | 37.95 Thousand |
01 Apr, 2025 | 0.56 | 0.6 | 0.53 | 0.54 | 73.2 Thousand |
31 Mar, 2025 | 0.6 | 0.62 | 0.53 | 0.6 | 60.36 Thousand |
28 Mar, 2025 | 0.62 | 0.65 | 0.59 | 0.62 | 93.95 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX