USD 0.62
(6.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.5 | 0.55 | 0.5 | 0.55 | 37.95 Thousand |
01 Apr, 2025 | 0.56 | 0.6 | 0.53 | 0.54 | 73.2 Thousand |
31 Mar, 2025 | 0.6 | 0.62 | 0.53 | 0.6 | 60.36 Thousand |
28 Mar, 2025 | 0.62 | 0.65 | 0.59 | 0.62 | 93.95 Thousand |
27 Mar, 2025 | 0.61 | 0.66 | 0.6 | 0.65 | 48.49 Thousand |
26 Mar, 2025 | 0.61 | 0.63 | 0.59 | 0.63 | 41.47 Thousand |
25 Mar, 2025 | 0.61 | 0.63 | 0.59 | 0.6 | 98.09 Thousand |
24 Mar, 2025 | 0.64 | 0.67 | 0.6 | 0.63 | 149.95 Thousand |
21 Mar, 2025 | 0.63 | 0.66 | 0.6 | 0.66 | 46.97 Thousand |
20 Mar, 2025 | 0.66 | 0.71 | 0.65 | 0.66 | 34.67 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX