Pop Culture Group Co., Ltd (CPOP)
USD 0.56
(-0.2%)
USD 0.56
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.2 | 1.29 | 1.03 | 1.09 | 2.17 Million |
| 27 Jan, 2025 | 1.09 | 1.2 | 1.03 | 1.11 | 175.53 Thousand |
| 24 Jan, 2025 | 1.09 | 1.12 | 1.07 | 1.1 | 16.67 Thousand |
| 23 Jan, 2025 | 1.09 | 1.13 | 1.06 | 1.07 | 10.7 Thousand |
| 22 Jan, 2025 | 1.11 | 1.14 | 1.11 | 1.11 | 20.02 Thousand |
| 21 Jan, 2025 | 1.08 | 1.13 | 1.05 | 1.11 | 47.52 Thousand |
| 17 Jan, 2025 | 1.07 | 1.14 | 1.07 | 1.11 | 44.5 Thousand |
| 16 Jan, 2025 | 1.09 | 1.13 | 1.05 | 1.06 | 50.12 Thousand |
| 15 Jan, 2025 | 1.07 | 1.1 | 1.05 | 1.09 | 21.45 Thousand |
| 14 Jan, 2025 | 1.09 | 1.1 | 1.07 | 1.08 | 15.1 Thousand |
BAMI
LOVE
TGNA
PINT
BARK
ALFEN