Pop Culture Group Co Ltd (CPOP)
USD 0.8
(-1.82%)
USD 0.8
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 1.47 | 1.51 | 1.38 | 1.4 | 18.64 Thousand |
| 02 Feb, 2022 | 1.6 | 1.62 | 1.47 | 1.52 | 26.75 Thousand |
| 01 Feb, 2022 | 1.43 | 1.62 | 1.42 | 1.57 | 37.02 Thousand |
| 31 Jan, 2022 | 1.36 | 1.44 | 1.34 | 1.42 | 19.23 Thousand |
| 28 Jan, 2022 | 1.37 | 1.4 | 1.3 | 1.35 | 20.19 Thousand |
| 27 Jan, 2022 | 1.36 | 1.45 | 1.26 | 1.31 | 33.12 Thousand |
| 26 Jan, 2022 | 1.44 | 1.49 | 1.36 | 1.37 | 25.18 Thousand |
| 25 Jan, 2022 | 1.45 | 1.56 | 1.37 | 1.4 | 40.12 Thousand |
| 24 Jan, 2022 | 1.33 | 1.64 | 1.22 | 1.57 | 68.35 Thousand |
| 21 Jan, 2022 | 1.48 | 1.55 | 1.39 | 1.39 | 49.48 Thousand |
CPRT
CPRX
CPSH
CPBI
CPHC
CPIX