USD 20.97
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 21.85 | 22.06 | 21.48 | 21.81 | 1.4 Million |
10 Jul, 2025 | 21.43 | 22.06 | 21.31 | 21.85 | 2 Million |
09 Jul, 2025 | 21.01 | 21.66 | 20.96 | 21.63 | 1.48 Million |
08 Jul, 2025 | 21.13 | 21.25 | 20.62 | 20.75 | 1.39 Million |
07 Jul, 2025 | 21.46 | 21.51 | 20.8 | 20.95 | 1.16 Million |
03 Jul, 2025 | 21.62 | 21.62 | 21.12 | 21.46 | 687.43 Thousand |
02 Jul, 2025 | 21.15 | 21.49 | 20.95 | 21.45 | 1.04 Million |
01 Jul, 2025 | 21.71 | 21.98 | 21.16 | 21.19 | 1.3 Million |
30 Jun, 2025 | 21.89 | 22.07 | 21.51 | 21.7 | 1.76 Million |
27 Jun, 2025 | 21.96 | 22.06 | 21.69 | 21.78 | 2.41 Million |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT