USD 20.97
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 26.44 | 26.5 | 25.4 | 25.41 | 1.49 Million |
10 Jun, 2025 | 25.98 | 26.51 | 25.98 | 26.31 | 1.39 Million |
09 Jun, 2025 | 26.46 | 26.58 | 25.74 | 25.84 | 1.82 Million |
06 Jun, 2025 | 25.65 | 26.09 | 25.57 | 25.87 | 1.2 Million |
05 Jun, 2025 | 25.5 | 25.5 | 25.01 | 25.36 | 930.02 Thousand |
04 Jun, 2025 | 24.94 | 25.57 | 24.8 | 25.29 | 1.11 Million |
03 Jun, 2025 | 24.8 | 25.37 | 24.46 | 24.91 | 1.08 Million |
02 Jun, 2025 | 25.0 | 25.37 | 24.42 | 24.9 | 1.16 Million |
30 May, 2025 | 24.61 | 25.23 | 24.19 | 24.96 | 2.08 Million |
29 May, 2025 | 24.8 | 24.8 | 24.2 | 24.58 | 933.25 Thousand |
CPSH
CPSS
CPZ
CPIX
CPOP
CPRT