Catalyst Pharmaceuticals Inc (CPRX)

USD 20.19

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 16.6 16.82 16.35 16.4 1.33 Million
15 May, 2024 16.59 17.03 16.51 16.66 1.16 Million
14 May, 2024 16.31 16.6 16.11 16.49 1 Million
13 May, 2024 16.14 16.52 16.04 16.22 1.46 Million
10 May, 2024 15.83 16.33 15.58 15.94 1.43 Million
09 May, 2024 14.87 15.8 14.47 15.65 1.78 Million
08 May, 2024 15.2 15.22 14.53 14.72 1.09 Million
07 May, 2024 15.05 15.26 14.82 15.14 995.07 Thousand
06 May, 2024 14.81 15.0 14.68 14.99 799.94 Thousand
03 May, 2024 15.29 15.35 14.7 14.72 1.16 Million