Catalyst Pharmaceuticals Inc (CPRX)

USD 20.38

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 15.34 15.8 15.03 15.13 7.42 Million
18 Apr, 2024 16.03 16.25 15.33 15.34 1.49 Million
17 Apr, 2024 15.7 16.06 15.62 16.0 1.36 Million
16 Apr, 2024 15.22 15.69 15.16 15.54 919.89 Thousand
15 Apr, 2024 15.49 15.87 15.36 15.39 1.29 Million
12 Apr, 2024 15.86 15.86 15.08 15.22 859.56 Thousand
11 Apr, 2024 15.94 16.06 15.52 15.81 738.73 Thousand
10 Apr, 2024 15.41 15.97 15.25 15.88 1.04 Million
09 Apr, 2024 15.53 15.82 15.42 15.79 844.99 Thousand
08 Apr, 2024 15.29 15.91 15.17 15.51 930.17 Thousand