Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 1.59 1.68 1.54 1.67 1.24 Million
16 Oct, 2012 1.63 1.64 1.57 1.61 247.84 Thousand
15 Oct, 2012 1.62 1.65 1.58 1.61 295.46 Thousand
12 Oct, 2012 1.66 1.66 1.6 1.63 505 Thousand
11 Oct, 2012 1.7 1.71 1.65 1.65 500.2 Thousand
10 Oct, 2012 1.7 1.73 1.65 1.69 515.89 Thousand
09 Oct, 2012 1.73 1.73 1.59 1.69 1.03 Million
08 Oct, 2012 1.7 1.78 1.66 1.71 884.09 Thousand
05 Oct, 2012 1.66 1.68 1.62 1.67 552.07 Thousand
04 Oct, 2012 1.65 1.7 1.62 1.67 846.65 Thousand