Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 1.55 1.7 1.52 1.65 1.46 Million
02 Oct, 2012 1.53 1.56 1.5 1.55 460.15 Thousand
01 Oct, 2012 1.5 1.64 1.46 1.52 975.87 Thousand
28 Sep, 2012 1.49 1.53 1.36 1.51 1.97 Million
27 Sep, 2012 1.62 1.62 1.47 1.5 2.17 Million
26 Sep, 2012 1.52 1.71 1.4 1.6 4.89 Million
25 Sep, 2012 1.89 1.89 1.8 1.84 889.76 Thousand
24 Sep, 2012 1.98 2.04 1.83 1.91 2.08 Million
21 Sep, 2012 1.9 1.94 1.85 1.92 1.15 Million
20 Sep, 2012 1.91 1.93 1.78 1.87 983.87 Thousand