Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 1.5 1.51 1.43 1.45 468.68 Thousand
04 Sep, 2012 1.54 1.55 1.45 1.46 781.07 Thousand
31 Aug, 2012 1.47 1.54 1.47 1.5 772.36 Thousand
30 Aug, 2012 1.55 1.56 1.41 1.47 1.44 Million
29 Aug, 2012 1.53 1.6 1.53 1.53 1.79 Million
28 Aug, 2012 1.48 1.59 1.37 1.52 6.95 Million
27 Aug, 2012 1.95 1.97 1.78 1.89 2 Million
24 Aug, 2012 1.85 1.95 1.77 1.86 2.35 Million
23 Aug, 2012 1.74 1.78 1.66 1.72 799.55 Thousand
22 Aug, 2012 1.65 1.79 1.64 1.71 1.42 Million