Catalyst Pharmaceuticals Inc (CPRX)

USD 23.1

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 1.14 1.16 1.14 1.15 3400.00
29 Apr, 2011 1.16 1.16 1.1 1.14 9500.00
28 Apr, 2011 1.12 1.19 1.12 1.14 7700.00
27 Apr, 2011 1.11 1.15 1.11 1.13 3600.00
26 Apr, 2011 1.18 1.19 1.12 1.12 6500.00
25 Apr, 2011 1.14 1.19 1.12 1.19 15.7 Thousand
21 Apr, 2011 1.15 1.16 1.1 1.13 17.31 Thousand
20 Apr, 2011 1.14 1.17 1.11 1.12 14.36 Thousand
19 Apr, 2011 1.11 1.14 1.11 1.13 5972.00
18 Apr, 2011 1.1 1.13 1.0 1.13 25.44 Thousand